Investors & Media

Historical Price Lookup

Investors & Media

Historical Price Lookup

Week of Dec 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 16, 2024 $12.62 726,852 1:1 $12.73 $12.95 $12.58
Dec 17, 2024 $12.64 926,115 1:1 $12.44 $12.76 $12.42
Dec 18, 2024 $12.53 1,094,147 1:1 $12.68 $12.81 $12.26
Dec 19, 2024 $12.46 1,154,555 1:1 $12.56 $12.67 $12.34
Dec 20, 2024 $12.79 2,277,932 1:1 $12.37 $13.00 $12.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investor Contact

Investor Relations
investors@dayonebio.com

Media Contact

Laura Cooper
Media@dayonebio.com